OTCBB, FTBYF End of Day and Historical Stock Data [Fortune Bay Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FTBYF:

29 Aug 2025

LAST: 0.6060	CHANGE: 0.01	OPEN: 0.6620	HIGH: 0.6620	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.6060	CHG(%): 0.98	PREV: 0.6001	LOW: 0.5904	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.6620	0.6620	0.5904	0.6060	2.9K
28 Aug 25	0.6001	0.6001	0.6001	0.6001	1K
27 Aug 25	0.6190	0.6200	0.5800	0.5800	3.6K
26 Aug 25	0.6130	0.6195	0.5919	0.5950	35.8K
25 Aug 25	0.5797	0.5797	0.5797	0.5797	1K
22 Aug 25	0.5500	0.6500	0.5387	0.6200	215.4K
21 Aug 25	0.4507	0.5507	0.4501	0.5507	150.2K
20 Aug 25	0.5130	0.5196	0.5130	0.5150	24.3K
19 Aug 25	0.5182	0.5200	0.5182	0.5200	1K
18 Aug 25	0.5652	0.5652	0.5652	0.5652	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.57
MA20:	0.54
MA50:	0.49
MA100:	0.44
MA200:	0.31
STO9:	61.90
STO14:	61.90
RSI14:	60.31
WPR14:	-13.33
MTM14:	0.06
ROC14:	0.10
ATR:	0.05
Week High:	0.66
Week Low:	0.54
Month High:	0.66
Month Low:	0.37
Volatility:	43.42