OTCBB, FTDPF End of Day and Historical Stock Data [First Trust Global Funds Plc]

22 Aug 2025

LAST: 64.33	CHANGE: 0.74	OPEN: 64.33	HIGH: 64.33	ASK: 0.00	VOLUME: 700
LAST: 64.33	CHG(%): 1.16	PREV: 63.60	LOW: 64.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	64.33	64.33	64.33	64.33	700
21 Aug 25	63.60	63.60	63.60	63.60	700
06 Aug 25	61.35	61.35	61.35	61.35	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.33