OTCBB, FTFI End of Day and Historical Stock Data [First Berlin Bancorp Inc]

11 Jun 2025

LAST: 29.00	CHANGE: 0.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 100
LAST: 29.00	CHG(%): 0.00	PREV: 29.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	31.00	31.00	31.00	31.00	100
12 Aug 25	30.00	30.25	30.00	30.00	4K
08 Aug 25	29.98	30.25	29.98	30.25	1.8K
05 Aug 25	30.00	30.00	30.00	30.00	1K
04 Aug 25	30.00	30.25	30.00	30.25	300
01 Aug 25	30.00	30.00	29.90	30.00	300
31 Jul 25	29.50	30.00	29.50	30.00	500
23 Jul 25	28.20	29.50	28.20	29.50	700
22 Jul 25	27.76	28.00	27.76	28.00	5.2K
17 Jul 25	28.25	28.25	28.25	28.25	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00