EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTMDF: Fortune Minerals Limited

17 Oct 2025
LAST:

0.0720

CHANGE:
 0.01		OPEN:
0.0809		HIGH:
0.0809		ASK:
0.0000		VOLUME:
776.7K
CHG(%):
8.86		PREV:
0.0790		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08090.08090.06700.0720776.7K
16 Oct 250.08300.08700.07590.0790288.8K
15 Oct 250.08850.08850.07030.0765710K
14 Oct 250.07000.08630.06400.07842.08M
13 Oct 250.06050.08200.06050.07401.16M
10 Oct 250.07000.07000.06000.0600138K
09 Oct 250.06530.06750.05740.0620179.7K
08 Oct 250.06580.06890.06390.0641314.8K
07 Oct 250.06300.06850.05900.0647109.7K
06 Oct 250.07000.07000.06380.064440.9K

COMPANY PROFILE

Name:Fortune Minerals Limited
About:Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.
Sector:Basic Materials
Address:617 Wellington Street, London, ON, Canada, N6A 3R6
Website:https://www.fortuneminerals.com
CIK:0001267818
FIGI:BBG000PWSB97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.085.6%
MA10:0.073.6%
MA20:0.0614.3%
MA50:0.0622.9%
MA100:0.0623.7%
MA200:0.0550.0%
STO9:42.11
STO14:53.65
RSI14:68.92 
WPR14:-26.82
MTM14:0.02
ROC14:0.36 
ATR:0.01 
Week High:0.0922.9%
Week Low:0.0620.0%
Month High:0.0922.9%
Month Low:0.0550.0%
Year High:0.0922.9%
Year Low:0.03160.9%
Volatility:29.14