EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTRCF: The Futr Corporation

29 Sep 2026
LAST:

0.1412

CHANGE:
 0.00		OPEN:
0.1472		HIGH:
0.1472		ASK:
0.0000		VOLUME:
30.7K
CHG(%):
2.08		PREV:
0.1442		LOW:
0.1374		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.14720.14720.13740.141230.7K
28 Sep 260.14160.17060.13590.144276.8K
25 Sep 260.13020.14100.12120.141020.0K
24 Sep 260.12870.16080.09610.1018220.0K
23 Sep 260.13300.14940.13300.133020.0K
22 Sep 260.15920.15920.12560.125610.0K
21 Sep 260.14720.16590.12960.139185.9K
18 Sep 260.10860.14000.10630.1184114.0K
17 Sep 260.11540.12000.11250.115439.0K
15 Sep 260.11000.11000.10410.110035.0K

PROFILE

Name:The Futr Corporation
About:The FUTR Corporation provides a consumer platform enabled by AI Agents and intelligent payment rails that is focused on putting money back in the consumers wallet through data monetization and automated cash management. It also helps data-driven Consumer facing companies to manage internal consumer data, unlock hidden data value, and empower their consumers to manage their critical data through its FUTR Enterprise product. The company was formerly known as Hank Payments Corp. and changed its name to The FUTR Corporation in April 2025. The FUTR Corporation is based in Toronto, Canada.
Sector:Technology
Address:154 University Ave, Toronto, ON, Canada, M5H 3Y9
Website:https://thefutrcorp.com
FIGI:BBG01GX53PH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.136.8%
MA10:0.1311.2%
MA20:0.1222.7%
MA50:0.1312.8%
MA100:0.154.0%
MA200:0.1826.9%
STO9:57.27
STO14:58.36
RSI14:65.18 
WPR14:-6.79 
MTM14:0.04
ROC14:0.38 
ATR:0.02 
Week High:0.1720.8%
Week Low:0.1046.9%
Month High:0.1720.8%
Month Low:0.1026.9%
Volatility:27.42