OTCBB, FTRRF End of Day and Historical Stock Data [Fonterra Shareholders Fund]

27 Aug 2025

LAST: 4.830	CHANGE: 0.01	OPEN: 4.830	HIGH: 4.830	ASK: 0.000	VOLUME: 300
LAST: 4.830	CHG(%): 0.21	PREV: 4.840	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.830	4.830	4.830	4.830	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830