OTCBB, FUAPF End of Day and Historical Stock Data [Global Compliance Applications Corp]

29 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 10K
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0015	0.0015	0.0015	0.0015	10K
28 Aug 25	0.0015	0.0015	0.0015	0.0015	10K
27 Aug 25	0.0015	0.0015	0.0015	0.0015	1.1K
22 Aug 25	0.0006	0.0022	0.0006	0.0022	445K
18 Aug 25	0.0022	0.0022	0.0022	0.0022	300
15 Aug 25	0.0020	0.0022	0.0020	0.0022	40.5K
13 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015