OTCBB, FUGRF End of Day and Historical Stock Data [Furgo NV]

04 Sep 2025

LAST: 12.45	CHANGE: 0.30	OPEN: 12.45	HIGH: 12.45	ASK: 0.00	VOLUME: 500
LAST: 12.45	CHG(%): 2.35	PREV: 12.75	LOW: 12.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	12.45	12.45	12.45	12.45	500
03 Sep 25	12.75	12.75	12.75	12.75	1K
02 Sep 25	12.70	12.70	12.70	12.70	600
29 Aug 25	13.78	14.26	13.59	14.26	600
26 Aug 25	15.31	15.31	15.31	15.31	300
25 Aug 25	13.79	14.88	13.25	14.88	1.4K
22 Aug 25	13.79	13.79	13.79	13.79	200
19 Aug 25	14.00	14.33	14.00	14.33	600
18 Aug 25	13.30	13.30	13.30	13.30	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.45