OTCBB, FUJHF End of Day and Historical Stock Data [Fuji Heavy Inds Ltd]

26 Jun 2025

LAST: 17.13	CHANGE: 0.88	OPEN: 17.13	HIGH: 17.13	ASK: 0.00	VOLUME: 800
LAST: 17.13	CHG(%): 5.38	PREV: 16.25	LOW: 17.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.00	21.00	21.00	21.00	100
21 Aug 25	20.00	20.00	20.00	20.00	200
19 Aug 25	20.00	20.00	20.00	20.00	200
15 Aug 25	20.78	20.78	20.78	20.78	200
13 Aug 25	19.55	19.55	19.55	19.55	300
12 Aug 25	20.51	20.51	20.51	20.51	200
11 Aug 25	20.50	20.50	20.50	20.50	200
08 Aug 25	19.73	20.60	19.73	20.60	2.3K
07 Aug 25	19.69	19.81	19.13	19.13	3.5K
01 Aug 25	18.25	18.25	18.25	18.25	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.13