EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUJHF: Subaru Corporation Ord

06 Mar 2026
LAST:

17.23

CHANGE:
 0.23		OPEN:
16.90		HIGH:
17.23		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.35		PREV:
17.00		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2616.9017.2316.9017.231.7K
05 Mar 2617.6018.7017.0017.00800
04 Mar 2616.4417.5016.4417.432.0K
03 Mar 2616.5616.5616.5616.561.4K
02 Mar 2616.7019.4616.7019.462.9K
27 Feb 2619.7419.7419.7419.74200
25 Feb 2617.9919.7917.9919.79300

PROFILE

Name:Subaru Corporation Ord
About:Subaru Corporation manufactures and sells automobiles and aerospace products in Japan, Rest of Asia, North America, Europe, and Internationally. It operates through three segments: Automotive, Aerospace, and Others. The company manufactures, sells, and repairs automobiles and related components, aircraft, space-related devices, and the parts; and rents and manages real estate properties. It also involved in the shipping, land freight, and warehousing of vehicles; leasing and rental of vehicles; credit and financing of vehicles; inspection, service, and maintenance of aircraft. In addition, the company engages in the leasing of production, tools such as molds, and network equipment and devices, as well as for real estate such as stores, company-owned houses and warehouses for the automotive business. The company was formerly known as Fuji Heavy Industries Ltd. and changed its name to Subaru Corporation in April 2017. Subaru Corporation was founded in 1917 and is headquartered in Tokyo, Japan.
Address:Ebisu Subaru Building, Tokyo, Japan, 150-8554
Website:https://www.subaru.co.jp
CUSIP:86428V104
ISIN:JP3814800003
FIGI:BBG000C05Z11
LEI:549300N244BVAEE6HH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Forward P/E:7.13 
Price to Sales:0.00 
Price to Book:0.82 
DivYield:0.04 
Div/Share:115.00 
Revenue:4,807.733B 
EBITDA:622.938B 
Shares:727.97M 
Market Cap:12.543B 

TECHNICAL INDICATORS

MA5:17.541.8%
MA10:18.929.8%
MA20:20.4818.9%
MA50:21.4624.6%
MA100:20.8521.0%
MA200:19.3812.5%
STO9:12.32 
STO14:8.55 
RSI14:39.17 
WPR14:-91.45 
MTM14:-2.27
ROC14:-0.12 
ATR:1.94 
Week High:19.7414.6%
Week Low:16.444.8%
Month High:22.4030.0%
Month Low:16.4412.5%
Year High:24.4041.6%
Year Low:15.759.4%
Volatility:42.28