OTCBB, FUNR End of Day and Historical Stock Data [Funr Stock]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FUNR: Funr Stock

27 Jun 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 4.11M
LAST: 0.0008	CHG(%): 14.29	PREV: 0.0007	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0008	0.0008	0.0006	0.0006	19M
29 Aug 25	0.0010	0.0010	0.0006	0.0008	1.93M
28 Aug 25	0.0008	0.0008	0.0008	0.0008	756K
27 Aug 25	0.0008	0.0008	0.0007	0.0008	28K
26 Aug 25	0.0008	0.0008	0.0007	0.0007	3.55M
25 Aug 25	0.0007	0.0009	0.0007	0.0008	15.76M
22 Aug 25	0.0005	0.0007	0.0005	0.0007	14.03M
21 Aug 25	0.0004	0.0005	0.0004	0.0005	2.6M
20 Aug 25	0.0005	0.0005	0.0004	0.0004	1.69M
19 Aug 25	0.0005	0.0006	0.0004	0.0004	1.27M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: