EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUNRD: Funr Stock

24 Sep 2026
LAST:

0.2100

CHANGE:
 0.05		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
19.23		PREV:
0.2600		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.21000.21000.21000.21001.2K
22 Sep 260.26000.26000.26000.2600500
21 Sep 260.22000.22000.21000.22002.4K
16 Sep 260.23000.23000.23000.23003.0K
15 Sep 260.30000.30000.30000.30005.5K
14 Sep 260.75000.75000.75000.7500200
11 Sep 260.45000.70000.45000.7000300
10 Sep 260.50000.99000.40000.400012.2K
09 Sep 260.16000.16000.16000.16001.5K

PROFILE

Name:Funr Stock
About:FUNR creates and distributes herbal energy juices to energy beverage market worldwide. It offers CUBA Herbal Energy Juice, a ready-to-drink beverage that offers a healthy and natural alternative to conventional energy drinks. The company was formerly known as Cuba Beverage Company and changed its name to FUNR in October 2022. FUNR was incorporated in 2005 and is based in San Diego, California.
Address:4901 Morena Boulevard, San Diego, CA, United States, 92117
Website:https://www.cubabevcorp.com
CIK:0001947118
FIGI:BBG000D81693

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2416.2%
MA10:0.3461.4%
MA20:0.2727.5%
MA50:0.1195.9%
MA100:0.05290.3%
MA200:0.03674.9%
STO9:6.02 
STO14:19.57 
RSI14:44.16
WPR14:-73.99
MTM14:0.19
ROC14:9.40 
ATR:0.34 
Week High:0.2623.8%
Week Low:0.210.0%
Month High:0.99371.4%
Month Low:0.00674.9%
Year High:0.99371.4%
Year Low:0.00209,900.0%
Volatility:2,489.83