OTCBB, FUUFF End of Day and Historical Stock Data [F3 Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FUUFF: F3 Uranium Corp

27 Jun 2025

LAST: 0.1620	CHANGE: 0.01	OPEN: 0.1693	HIGH: 0.1708	ASK: 0.0000	VOLUME: 176.2K
LAST: 0.1620	CHG(%): 3.69	PREV: 0.1682	LOW: 0.1606	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1685	0.1685	0.1565	0.1673	228.3K
29 Aug 25	0.1590	0.1679	0.1562	0.1679	324.9K
28 Aug 25	0.1550	0.1600	0.1542	0.1560	87.8K
27 Aug 25	0.1600	0.1612	0.1536	0.1542	270.9K
26 Aug 25	0.1581	0.1640	0.1578	0.1594	380.4K
25 Aug 25	0.1560	0.1639	0.1545	0.1600	445.2K
22 Aug 25	0.1562	0.1720	0.1540	0.1580	638K
21 Aug 25	0.1606	0.1606	0.1500	0.1590	314.4K
20 Aug 25	0.1620	0.1645	0.1539	0.1584	431.8K
19 Aug 25	0.1677	0.1700	0.1620	0.1640	211.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: