EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FUUFF: F3 Uranium Corp

16 Jan 2026
LAST:

0.1286

CHANGE:
 0.00		OPEN:
0.1294		HIGH:
0.1382		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
1.50		PREV:
0.1267		LOW:
0.1285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.12940.13820.12850.12861.05M
15 Jan 260.12920.12950.12170.12671.2M
14 Jan 260.12250.12860.12000.12601.19M
13 Jan 260.12620.12700.12130.1224512.1K
12 Jan 260.12280.12700.11750.1227720.4K
09 Jan 260.12410.12890.11400.1168758.3K
08 Jan 260.12000.12890.11500.1205236.7K
07 Jan 260.12360.13000.11830.1191578.4K
06 Jan 260.12670.13000.12000.1254727.4K
05 Jan 260.11960.12350.11560.1205815.7K

PROFILE

Name:F3 Uranium Corp
About:F3 Uranium Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for uranium. The company was formerly known as Fission 3.0 Corp. and changed its name to F3 Uranium Corp. in January 2023. F3 Uranium Corp. was incorporated in 2013 and is headquartered in Kelowna, Canada.
Sector:Energy
Address:1620 Dickson Avenue, Kelowna, BC, Canada, V1Y 9Y2
Website:https://www.f3uranium.com
ISIN:CA30336Y1079
FIGI:BBG005PXNMF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.132.6%
MA10:0.124.6%
MA20:0.1211.8%
MA50:0.1024.0%
MA100:0.128.2%
MA200:0.148.4%
STO9:55.14
STO14:66.20
RSI14:59.65
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.147.5%
Week Low:0.1112.8%
Month High:0.147.5%
Month Low:0.098.4%
Year High:0.2163.3%
Year Low:0.0951.3%
Volatility:35.16