OTCBB, FUXA End of Day and Historical Stock Data []

12 Nov 2026

LAST: 16.30	CHANGE: 0.30	OPEN: 16.30	HIGH: 16.30	ASK: 0.00	VOLUME: 100
LAST: 16.30	CHG(%): 1.88	PREV: 16.00	LOW: 16.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	16.30	16.30	16.30	16.30	100
10 Nov 26	16.00	16.00	16.00	16.00	100
06 Nov 26	15.68	15.68	15.68	15.68	100
05 Nov 26	15.30	15.30	15.30	15.30	100
28 Oct 26	14.88	14.88	14.88	14.88	100
27 Oct 26	14.50	14.50	14.50	14.50	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30