OTCBB, FWRXF End of Day and Historical Stock Data [Fintechwerx Intl Software]

06 Mar 2026

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 200
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.8500	0.8500	0.8500	0.8500	200
05 Mar 26	0.8500	0.9876	0.8500	0.8500	2.0K
04 Mar 26	0.8438	0.8438	0.8438	0.8438	7.7K
03 Mar 26	0.7500	0.7800	0.7500	0.7500	9.7K
02 Mar 26	0.8129	0.8129	0.7800	0.7800	20.6K
26 Feb 26	1.0000	1.0000	1.0000	1.0000	800
25 Feb 26	1.0500	1.0500	1.0250	1.0250	1.1K
24 Feb 26	1.0234	1.0234	1.0234	1.0234	5.9K
23 Feb 26	1.0300	1.0477	1.0200	1.0477	1.9K
20 Feb 26	1.0300	1.0300	1.0300	1.0300	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500