OTCBB, FWRXF End of Day and Historical Stock Data [Fintechwerx Intl Software Svcs Inc]

16 Jan 2026

LAST: 3.150	CHANGE: 0.12	OPEN: 3.150	HIGH: 3.630	ASK: 0.000	VOLUME: 6.1K
LAST: 3.150	CHG(%): 4.12	PREV: 3.026	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3.150	3.630	3.020	3.150	6.1K
15 Jan 26	3.026	3.026	3.026	3.026	1.9K
14 Jan 26	2.800	2.988	2.800	2.980	5.8K
13 Jan 26	3.133	3.630	3.122	3.130	3.7K
12 Jan 26	3.000	3.000	3.000	3.000	100
09 Jan 26	2.500	2.500	2.500	2.500	3.2K
08 Jan 26	2.210	2.500	2.210	2.500	5.8K
07 Jan 26	3.674	3.674	2.270	2.400	16.2K
06 Jan 26	2.900	3.000	2.900	3.000	8.3K
05 Jan 26	2.560	2.600	2.560	2.600	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150