EODData

OTCBB, FWRXF: Fintechwerx Intl Software

24 Jun 2026
LAST:

0.4620

CHANGE:
 0.39
OPEN:
0.4620
HIGH:
0.4620
ASK:
0.0000
VOLUME:
3.8K
CHG(%):
45.65
PREV:
0.8500
LOW:
0.4447
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.46200.46200.44470.46203.8K
23 Jun 260.85000.85000.85000.85007.9K
17 Jun 260.41230.41230.41230.4123700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.428.7%
MA10:0.4015.2%
MA20:0.507.6%
MA50:0.8481.9%
STO9:51.50
STO14:51.50
RSI14:49.76
WPR14:-48.50
MTM14:-0.05
ROC14:-0.11 
ATR:0.20 
Week High:0.8584.0%
Week Low:0.4112.1%
Month High:0.8584.0%
Month Low:0.05
Volatility:66.15