OTCBB, FXLG End of Day and Historical Stock Data [F S Bancorp Lagrange]

26 Jun 2025

LAST: 35.64	CHANGE: 0.14	OPEN: 35.64	HIGH: 35.64	ASK: 0.00	VOLUME: 100
LAST: 35.64	CHG(%): 0.38	PREV: 35.50	LOW: 35.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.02	40.02	40.02	40.02	300
28 Aug 25	40.01	40.01	40.01	40.01	300
26 Aug 25	40.50	40.50	40.50	40.50	200
21 Aug 25	39.84	39.84	39.84	39.84	1.1K
20 Aug 25	39.55	40.00	39.55	40.00	1.6K
11 Aug 25	39.50	39.50	39.50	39.50	1K
08 Aug 25	39.50	39.50	39.50	39.50	100
07 Aug 25	38.49	38.49	38.49	38.49	200
06 Aug 25	38.00	38.00	38.00	38.00	100
05 Aug 25	39.00	39.00	39.00	39.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.64