FXLGF S Bancorp Lagrange06/12/2025
LAST:

 35.05		CHANGE:
 0.33		OPEN:
35.05		HIGH:
35.05		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.95		PREV:
34.72		LOW:
35.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.0535.0535.0535.054,0000
06/11/2535.0035.0034.7234.729000
06/10/2534.6034.6034.6034.605000
05/27/2534.5034.5034.5034.501,7000
05/26/2534.6034.6034.6034.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59