EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FXLV: F45 Training Holdings Inc

23 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.01100.01100.01100.0110500
22 Apr 260.01100.01100.01100.0110300
21 Apr 260.01200.01200.01200.0120100
20 Apr 260.01100.08000.01100.08002.4K
17 Apr 260.04000.08000.04000.08001.6K
16 Apr 260.01800.08000.01800.0800300
13 Apr 260.01100.01100.01100.01101.1K
10 Apr 260.01100.01100.01100.0110300
09 Apr 260.01700.03000.01700.03001.3K

PROFILE

Name:F45 Training Holdings Inc
About:F45 Training Holdings Inc. operates as a fitness franchisor. The company offers consumers functional 45-minute workouts that combine elements of high-intensity interval, circuit, and functional training. It provides workouts primarily through its digitally-connected network of studios. It has operations in the United States, South America, Australia, New Zealand and surrounding island nations, and internationally. The company was formerly known as Flyhalf Holdings Inc. and changed its name to F45 Training Holdings Inc. in March 2019. F45 Training Holdings Inc. was founded in 2013 and is headquartered in Austin, Texas.
Industry:Leisure
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://f45training.com
CUSIP:30322L101
CIK:0001788717
ISIN:US30322L1017
FIGI:BBG00VC9HN81
LEI:549300W3HC5NKPWXMK72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04252.7%
MA10:0.03211.8%
MA20:0.04267.3%
MA50:0.04225.5%
MA100:0.05311.8%
MA200:0.06482.7%
RSI14:48.99
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.35 
ATR:0.03 
Week High:0.08627.3%
Week Low:0.010.0%
Month High:0.09718.2%
Month Low:0.01482.7%
Year High:0.201,718.2%
Year Low:0.005,400.0%
Volatility:59.70