OTCBB, FXRVF End of Day and Historical Stock Data [Fox Riv Res Corp]

25 Jun 2025

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 10K
LAST: 0.4200	CHG(%): 2.69	PREV: 0.4316	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3300	0.3300	0.3300	0.3300	18K
26 Aug 25	0.3310	0.3310	0.3000	0.3000	2.1K
21 Aug 25	0.3331	0.3331	0.3331	0.3331	100
29 Jul 25	0.3500	0.3500	0.3500	0.3500	500
28 Jul 25	0.3518	0.3518	0.3518	0.3518	500
25 Jun 25	0.4200	0.4200	0.4200	0.4200	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200