EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FYGGY: Fuyao Glass Ind Unsp/Adr

28 Sep 2026
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.695		HIGH:
1.695		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.03		PREV:
1.725		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.6951.6951.6901.6901.4K
25 Sep 261.7181.7501.7011.7253.6K
24 Sep 261.9201.9201.7651.765400
23 Sep 261.7001.8621.6661.7506.9K
22 Sep 261.8001.8001.6501.6504.1K
21 Sep 261.8001.8001.7551.7553.2K
18 Sep 261.7951.7951.7081.708500
17 Sep 261.8451.8451.7551.755200
16 Sep 261.7451.7901.7451.7901.4K
15 Sep 261.9901.9901.9901.990300

PROFILE

Name:Fuyao Glass Ind Unsp/Adr
About:Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, engages in the provision of safety glass solutions and automotive accessories for various transportation vehicles in China and internationally. The company designs, manufactures, sells, and services automotive float glass, automotive glass, locomotive glass, motorcycle glass, luggage racks, and window accessories. Its glass products include panoramic skylight glass, dimmable glass, heads-up display glass, ultra-isolated lightweight ultra-thin glass, coated heated glass, and tempered laminated glass, as well as glass with networked antennas. The company is also involved in property leasing; manufacture of machinery; exploitation and sale of minerals; production and sale of mold, automotive parts, fiber products, plastic products, automotive decoration, and refined aluminums; installation of automotive glass accessories; and technology transfer, technical services, and technology promotion. In addition, it offers warehousing and automotive glass logistics services. The company was formerly known as Fujian Yaohua Glass Industry Group Co., Ltd. and changed its name to Fuyao Glass Industry Group Co., Ltd. in June 1992. Fuyao Glass Industry Group Co., Ltd. was founded in 1987 and is headquartered in Fuqing, China.
Industry:Auto Parts
Address:Fuyao Industrial Zone II, Fuqing, China
Website:https://www.fuyaogroup.com
FIGI:BBG00G5LCXD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:9.12 
Price to Sales:0.63 
Price to Book:4.80 
DivYield:0.03 
Div/Share:2.70 
Revenue:42.359B 
EBITDA:11.409B 
Shares:8.012B 
Market Cap:13.54B 

TECHNICAL INDICATORS

MA5:1.721.5%
MA10:1.764.0%
MA20:1.806.3%
MA50:1.806.3%
MA100:1.795.9%
MA200:1.9515.2%
STO9:14.81 
STO14:11.76 
RSI14:45.85
WPR14:-88.24 
MTM14:-0.28
ROC14:-0.14 
ATR:0.15 
Week High:1.9213.6%
Week Low:1.652.4%
Month High:1.9917.8%
Month Low:1.6515.2%
Volatility:27.45