OTCBB, FYMNF End of Day and Historical Stock Data [Finlay Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FYMNF: Finlay Minerals Ltd

25 Aug 2025

LAST: 0.0692	CHANGE: 0.00	OPEN: 0.0640	HIGH: 0.0692	ASK: 0.0000	VOLUME: 23K
LAST: 0.0692	CHG(%): 0.00	PREV: 0.0692	LOW: 0.0607	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0640	0.0692	0.0607	0.0692	23K
15 Aug 25	0.0692	0.0692	0.0692	0.0692	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 30, 2010

Purchase Intraday History
for this symbol from Nov 30, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.08
MA100:	0.06
STO9:	21.13
STO14:	32.26
RSI14:	44.26
WPR14:	-56.28
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Volatility:	282.29