OTCBB, FYNN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FYNN:

03 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 139.7K
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0005	0.0005	0.0004	0.0005	139.7K
02 Sep 25	0.0004	0.0005	0.0004	0.0005	679.6K
29 Aug 25	0.0005	0.0005	0.0004	0.0005	2.24M
28 Aug 25	0.0005	0.0005	0.0004	0.0005	3.29M
27 Aug 25	0.0005	0.0005	0.0005	0.0005	5.87M
26 Aug 25	0.0004	0.0006	0.0004	0.0005	17.43M
25 Aug 25	0.0005	0.0005	0.0004	0.0005	2.51M
22 Aug 25	0.0005	0.0005	0.0004	0.0005	7.18M
21 Aug 25	0.0005	0.0005	0.0004	0.0004	2.12M
20 Aug 25	0.0005	0.0006	0.0005	0.0005	16.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	33.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00