EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FZMD: Fuse Medical Inc

16 Jan 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0470		ASK:
0.0000		VOLUME:
9.4K
CHG(%):
5.86		PREV:
0.0444		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02700.04700.02700.04709.4K
14 Jan 260.04440.04440.04440.0444500
12 Jan 260.04770.04770.04770.0477500
07 Jan 260.04820.04820.04820.04821.0K

PROFILE

Name:Fuse Medical Inc
About:Fuse Medical, Inc. manufactures and distributes medical devices in the United States. The company offers orthopedic implants, including internal and external fixation products for foot and ankle; upper and lower extremity plating and total joint reconstruction implants; soft tissue fixation and augmentation for sports medicine procedures; and full spinal implants for trauma, degenerative disc disease, and deformity indications. It also provides osteo-biologics and regenerative products, which include human allografts, tendons, synthetic skin and bone substitute materials, and regenerative tissues. The company serves hospitals, medical facilities, and sub-distributors. Fuse Medical, Inc. is based in Richardson, Texas.
Sector:Healthcare
Address:1565 North Central Expressway, Richardson, TX, United States, 75080
Website:https://www.fusemedical.com
CUSIP:36113U101
CIK:0000319016
ISIN:US36113U1016
FIGI:BBG000GXWMY8
LEI:5493002BLLYWXTCBFW26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
Price to Sales:0.24 
Revenue:18.4M 
EBITDA:242.8K 
Shares:73.9M 
Market Cap:3.47M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.0420.2%
MA20:0.0625.5%
MA50:0.0750.0%
STO9:56.96
STO14:47.70
RSI14:47.89
WPR14:-52.30
MTM14:-0.02
ROC14:-0.29 
ATR:0.02 
Week High:0.051.5%
Week Low:0.0374.1%
Month High:0.0510.6%
Month Low:0.02