OTCBB, FZMD End of Day and Historical Stock Data [Fuse Medical Inc]

02 Sep 2025

LAST: 0.0999	CHANGE: 0.00	OPEN: 0.0999	HIGH: 0.0999	ASK: 0.0000	VOLUME: 1K
LAST: 0.0999	CHG(%): 0.00	PREV: 0.0999	LOW: 0.0999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0999	0.0999	0.0999	0.0999	1K
26 Aug 25	0.0999	0.0999	0.0999	0.0999	1K
22 Aug 25	0.0865	0.0865	0.0865	0.0865	1K
21 Aug 25	0.0865	0.0865	0.0865	0.0865	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0999