OTCBB, GAMG End of Day and Historical Stock Data [Global Asset Management]

23 Jul 2026

LAST: 0.5170	CHANGE: 0.00	OPEN: 0.5069	HIGH: 0.5170	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.5170	CHG(%): 0.00	PREV: 0.5170	LOW: 0.2520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.5069	0.5170	0.2520	0.5170	3.0K
21 Jul 26	0.5170	0.5170	0.5170	0.5170	200
20 Jul 26	0.4000	0.4000	0.2900	0.3000	8.2K
17 Jul 26	0.6800	0.6800	0.6800	0.6800	100
16 Jul 26	0.3130	0.4000	0.3130	0.3500	4.6K
15 Jul 26	0.6640	0.6640	0.6640	0.6640	100
14 Jul 26	0.5497	0.5497	0.5497	0.5497	100
10 Jul 26	0.4400	0.5498	0.4400	0.5498	200
09 Jul 26	0.3800	0.5500	0.3800	0.5500	700
08 Jul 26	0.4930	0.6800	0.4000	0.5500	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5170