OTCBB, GAMG End of Day and Historical Stock Data [Global Asset Management]

28 Oct 2026

LAST: 0.4399	CHANGE: 0.03	OPEN: 0.2503	HIGH: 0.4499	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.4399	CHG(%): 6.40	PREV: 0.4700	LOW: 0.2503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.2503	0.4499	0.2503	0.4399	8.0K
27 Oct 26	0.2764	0.4700	0.2764	0.4700	1.9K
26 Oct 26	0.4899	0.4899	0.2500	0.4899	2.7K
23 Oct 26	0.2500	0.4900	0.2500	0.4900	3.0K
21 Oct 26	0.4500	0.4500	0.4500	0.4500	100
20 Oct 26	0.4600	0.4600	0.4400	0.4400	1.1K
16 Oct 26	0.4899	0.4899	0.2325	0.4899	67.3K
14 Oct 26	0.4500	0.4899	0.2500	0.4899	6.3K
12 Oct 26	0.4899	0.4899	0.4899	0.4899	100
09 Oct 26	0.4700	0.4700	0.3400	0.3500	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4399