EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GAMI: Gamco Investors

16 Oct 2025
LAST:

24.00

CHANGE:
 0.02		OPEN:
23.92		HIGH:
24.00		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.08		PREV:
23.98		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.9224.0023.7224.003.8K
15 Oct 2523.9823.9823.9823.98100
14 Oct 2523.9723.9723.9723.97200
13 Oct 2523.9323.9323.9323.93400
10 Oct 2524.1524.1523.9223.92500
09 Oct 2523.9224.4023.9223.922.6K
08 Oct 2523.7524.1523.7524.155.1K
07 Oct 2523.3823.7523.3223.754.2K
06 Oct 2523.2823.4023.2823.404.7K
03 Oct 2523.1023.4023.1023.4018.9K

COMPANY PROFILE

Name:Gamco Investors
About:GAMCO Investors, Inc. is a publicly owned holding investment manager. The firm also provides wealth management, investment advisory, institutional research, brokerage, dealer, underwriting, and distribution services to its clients. It provides its services to individuals including high net worth individuals, corporate pension and profit-sharing plans, foundations, endowments, jointly trust plans, municipalities, and investment companies. The firm, through its subsidiaries, manages separate client-focused equity, fixed income, and balanced portfolios. It also launches equity, fixed income, and balanced mutual funds and manages equity mutual funds for its clients. Through its subsidiaries the firm invests in the public equity and fixed income markets across the globe. It invests in value stocks of companies. The firm employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolios. It conducts in-house research to make its investments. The firm was founded in 1977 and is based in Rye, New York with additional offices in Greenwich, Connecticut; Bannockburn, Illinois; and Tokyo, Japan. GAMCO Investors, Inc. operates as a subsidiary of Ggcp Holdings LLC.
Industry:Asset Management
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.gabelli.com
CIK:0001060349
FIGI:BBG000BLP360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
DivYield:0.01 
Div/Share:0.24 
Price to Book:3.41 
Price to Sales:2.24 
EBITDA:77.8M 
Shares:3.33M 
Market Cap:79.99M 

TECHNICAL INDICATORS

MA5:23.960.2%
MA10:23.840.7%
MA20:23.412.5%
MA50:24.000.0%
MA100:24.130.5%
MA200:23.850.6%
STO9:60.00
STO14:75.76
RSI14:73.41 
WPR14:-10.71 
MTM14:1.00
ROC14:0.04 
ATR:0.29 
Week High:24.401.7%
Week Low:23.721.2%
Month High:24.401.7%
Month Low:22.500.6%
Year High:27.5014.6%
Year Low:19.2924.4%
Volatility:4.92