EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GASXF: Ng Energy International Corp

24 Oct 2025
LAST:

0.7336

CHANGE:
 0.00		OPEN:
0.7336		HIGH:
0.7336		ASK:
0.0000		VOLUME:
500
CHG(%):
0.08		PREV:
0.7330		LOW:
0.7336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.73360.73360.73360.7336500
23 Oct 250.73380.73380.73300.73307.5K
22 Oct 250.73980.74000.73980.7400900
17 Oct 250.71000.73670.71000.736799.1K
16 Oct 250.72300.72470.72170.721717.3K
15 Oct 250.77010.77010.76740.767410.7K
13 Oct 250.73000.73000.66360.69015.2K
09 Oct 250.78900.78900.78090.78097.1K
08 Oct 250.80000.80700.80000.807036.8K
07 Oct 250.80000.80000.80000.800024.5K

COMPANY PROFILE

Name:Ng Energy International Corp
About:NG Energy International Corp., a natural gas company, engages in the acquisition, exploration, development, and exploitation of oil and natural gas assets in Colombia. It holds working interests in the Sinú-9 block, which covers an area of approximately 311,353 acres; the Maria Conchita block, covering an area of approximately 32,518 acres; and the Tiburon block that covers an area of approximately 245,850 acres. The company was formerly known as NGX Energy International Corp. and changed its name to NG Energy International Corp. in November 2020. NG Energy International Corp. is headquartered in Calgary, Canada.
Sector:Energy
Address:5940 MacLeod Trail SW, Calgary, AB, Canada, T2H 2G4
Website:https://ngenergyintl.com
ISIN:CA62931J1021
FIGI:BBG000Q1QKM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.1%
MA10:0.752.4%
MA20:0.752.6%
MA50:0.730.1%
MA100:0.696.1%
MA200:0.704.5%
STO9:37.21
STO14:36.28
RSI14:47.89
WPR14:-63.72
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.740.9%
Week Low:0.713.3%
Month High:0.8110.4%
Month Low:0.664.5%
Year High:0.8312.6%
Year Low:0.5631.0%
Volatility:9.33