EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GAYMF: Galway Metals Inc

15 Oct 2025
LAST:

0.5820

CHANGE:
 0.02		OPEN:
0.5925		HIGH:
0.6260		ASK:
0.0000		VOLUME:
273.1K
CHG(%):
3.12		PREV:
0.5644		LOW:
0.5589		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.59250.62600.55890.5820273.1K
14 Oct 250.57510.60000.53000.5644539.5K
13 Oct 250.53000.60660.52250.6000597.6K
10 Oct 250.45260.52030.44840.4830969.6K
09 Oct 250.46850.49500.43340.4394510.3K
08 Oct 250.40170.48300.39000.4400937K
07 Oct 250.40650.40700.37140.3714363K
06 Oct 250.40690.40690.38030.3880143.1K
03 Oct 250.42000.42000.39590.402847.4K
02 Oct 250.42490.42490.38880.4109109.6K

COMPANY PROFILE

Name:Galway Metals Inc
About:Galway Metals Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, zinc, copper, silver, and lead deposits. Its flagship project is the Clarence Stream project covering an area of approximately 60,465 hectares located in southwest New Brunswick, Canada. The company was incorporated in 2012 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://galwaymetalsinc.com
CIK:0001605649
ISIN:CA3645856046
FIGI:BBG0043NL4B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.539.0%
MA10:0.4724.3%
MA20:0.4627.0%
MA50:0.4045.2%
MA100:0.3469.8%
MA200:0.3472.2%
STO9:82.72 
STO14:82.72 
RSI14:64.37 
WPR14:-7.87 
MTM14:0.08
ROC14:0.15 
ATR:0.06 
Week High:0.637.6%
Week Low:0.3949.2%
Month High:0.637.6%
Month Low:0.3772.2%
Year High:0.637.6%
Year Low:0.23153.0%
Volatility:89.64 

RECENT SPLITS

Date Ratio
27 Jan 20231-3
16 Sep 20131-3