OTCBB, GBAT End of Day and Historical Stock Data [Grayscale Bsc Attn Tkn TR]

04 Jun 2026

LAST: 0.7400	CHANGE: 0.02	OPEN: 0.7125	HIGH: 0.7800	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.7400	CHG(%): 2.63	PREV: 0.7600	LOW: 0.7125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.7125	0.7800	0.7125	0.7400	4.7K
03 Jun 26	0.7000	0.7700	0.7000	0.7600	12.4K
02 Jun 26	0.7858	0.7858	0.7000	0.7140	2.2K
01 Jun 26	0.7540	0.7860	0.7001	0.7860	6.1K
29 May 26	0.7300	0.8200	0.7150	0.8028	154.1K
28 May 26	0.7900	0.7900	0.7156	0.7800	19.9K
27 May 26	0.7666	0.8200	0.7060	0.7156	47.6K
26 May 26	0.8500	0.8800	0.7649	0.7925	19.7K
22 May 26	0.8250	0.8500	0.7410	0.7799	17.9K
21 May 26	0.7090	0.8249	0.6627	0.8200	137.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400