OTCBB, GBAT End of Day and Historical Stock Data [Grayscale Bsc Attn Tkn TR]

24 Jul 2026

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6239	HIGH: 0.6239	ASK: 0.0000	VOLUME: 16.8K
LAST: 0.6200	CHG(%): 1.27	PREV: 0.6280	LOW: 0.6195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6239	0.6239	0.6195	0.6200	16.8K
23 Jul 26	0.6280	0.6600	0.5601	0.6280	3.2K
22 Jul 26	0.5921	0.5921	0.5921	0.5921	1.2K
21 Jul 26	0.6000	0.6600	0.5915	0.6600	6.6K
20 Jul 26	0.6400	0.6400	0.5301	0.5500	17.5K
16 Jul 26	0.5255	0.5739	0.5129	0.5129	1.2K
14 Jul 26	0.6158	0.6158	0.6158	0.6158	100
13 Jul 26	0.5700	0.5924	0.5700	0.5700	600
10 Jul 26	0.5761	0.6000	0.5761	0.6000	700
09 Jul 26	0.5300	0.5300	0.5300	0.5300	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200