EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBERY: Geberit Ag ADR

14 Oct 2025
LAST:

75.64

CHANGE:
 1.11		OPEN:
75.10		HIGH:
75.96		ASK:
0.00		VOLUME:
14K
CHG(%):
1.49		PREV:
74.53		LOW:
75.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2575.1075.9675.1075.6414K
13 Oct 2574.1774.7274.1774.539.7K
10 Oct 2575.0475.0474.2174.246.7K
09 Oct 2575.1575.1574.5674.797.3K
08 Oct 2575.7575.7675.3575.466.5K
07 Oct 2575.6975.8775.6175.654K
06 Oct 2575.9976.0775.6875.989.3K
03 Oct 2575.2575.7575.2575.644K
02 Oct 2574.9975.4674.7575.356.4K
01 Oct 2575.2375.5675.1975.505.5K

COMPANY PROFILE

Name:Geberit Ag ADR
About:Geberit AG develops, produces, and distributes sanitary products and systems for the residential and commercial construction industry. It offers installation and flushing systems, such as installation technology and flushing systems for toilets, including cisterns and interior fittings; and piping systems consisting of building drainage and supply systems, as well as piping technology for use in buildings for drinking water, heating, gas, and other media. The company also provides bathroom system products comprising bathroom ceramics, furniture, showers, bathtubs, taps and controls, and shower toilets. It operates in Germany, Switzerland, Benelux, Italy, Austria, Central Europe, Western Europe, Northern Europe, Eastern Europe, the United States, the Middle East, Africa, Far East, and Pacific. The company sells its products to wholesalers, plumbers, architects, and sanitary engineers under the Geberit brand name. Geberit AG was founded in 1874 and is headquartered in Rapperswil-Jona, Switzerland.
Address:Schachenstrasse 77, Rapperswil-Jona, Switzerland, 8645
Website:https://www.geberit.com
CUSIP:36840V109
CIK:0001179029
ISIN:US36840V1098
FIGI:BBG000K0FP04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.07 
Forward P/E:27.93 
DivYield:0.17 
Div/Share:12.80 
Price to Book:16.56 
Price to Sales:8.01 
EBITDA:905M 
Shares:329.62M 
Market Cap:24.934B 

TECHNICAL INDICATORS

MA5:74.930.9%
MA10:75.280.5%
MA20:74.531.5%
MA50:75.440.3%
MA100:76.240.8%
MA200:69.448.9%
STO9:76.72
STO14:87.10 
RSI14:63.48 
WPR14:-10.46 
MTM14:2.88
ROC14:0.04 
ATR:0.73 
Week High:75.960.4%
Week Low:74.172.0%
Month High:76.070.6%
Month Low:72.528.9%
Year High:80.055.8%
Year Low:53.3841.7%
Volatility:11.88