EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBGPF: Gb Group Plc

18 Feb 2026
LAST:

2.620

CHANGE:
 0.10		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
14.6K
CHG(%):
3.68		PREV:
2.720		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262.6202.6202.6202.62014.6K
17 Feb 262.7202.7202.7202.72041.0K

PROFILE

Name:Gb Group Plc
About:GB Group plc, together with its subsidiaries, provides identity data intelligence products and services in the United Kingdom, the United States, Australia, and internationally. The company operates in three segments: Location, Identity, and Fraud. It offers Instinct, a fraud risk management platform; ID3global, identity verification solution; mobile intelligence; and Investigate, search subject analysis solution. The company also provides biometric authentication solution; document identity proofing solution; and synthetic identity fraud solution. It serves banking, retail, government, financial services and fintech, lending, gaming and wagering, events, crypto and FX, pensions, public sector, and insurance industries. The company was formerly known as Telme Group plc and changed its name to GB Group plc in February 2002. GB Group plc was incorporated in 1989 and is based in Chester, the United Kingdom.
Sector:Technology
Address:The Foundation, Chester, United Kingdom, CH4 9GB
Website:https://www.gbgplc.com
CIK:0001898482
FIGI:BBG000P236C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.40 
Forward P/E:12.56 
Price to Sales:2.94 
Price to Book:0.93 
DivYield:0.01 
Div/Share:0.04 
Revenue:282.72M 
EBITDA:41.94M 
Shares:244.78M 
Market Cap:641.32M 

TECHNICAL INDICATORS

MA5:3.0215.1%
Week High:2.775.7%
Week Low:2.620.0%