EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBHPF: Global Hemp Group Inc

13 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
300
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.00800.00800.00800.0080300
10 Oct 250.00800.00800.00800.0080100
09 Oct 250.04000.04000.01000.01001.2K
08 Oct 250.03770.04000.03200.040013.9K
07 Oct 250.02290.02290.02280.02285.5K
06 Oct 250.00570.00570.00570.0057800
03 Oct 250.01000.01000.01000.01001K
30 Sep 250.00570.00700.00570.0070400
26 Sep 250.00570.00570.00570.0057100

COMPANY PROFILE

Name:Global Hemp Group Inc
About:Global Hemp Group Inc. engages in health and wellness, and industrial hemp businesses. The Industrial Hemp division primarily focuses on the environmental uses of hemp for construction and bio-energy sources for carbon-negative footprint. The Health and Wellness Division focuses on the acquisition of exclusive licensing of patents and IP for the commercialization of hemp formulations that have been independently pre-clinically tested. The company was formerly known as Arris Holdings Inc. and changed its name to Global Hemp Group Inc. in March 2014. Global Hemp Group Inc. was incorporated in 2009 and is headquartered in North Vancouver, Canada.
Sector:Healthcare
Address:#106 ? 1169 Mt. Seymour Road, North Vancouver, BC, Canada, V7H 2Y4
Website:https://globalhempgroup.com
CIK:0001611322
FIGI:BBG006D4LN36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02122.5%
MA10:0.0158.8%
MA20:0.0176.3%
MA50:0.0157.5%
MA100:0.0162.5%
MA200:0.0287.5%
STO9:6.71 
STO14:6.71 
RSI14:48.74
WPR14:-93.29 
MTM14:0.00
ROC14:-0.20 
ATR:0.01 
Week High:0.04400.0%
Week Low:0.0140.4%
Month High:0.04400.0%
Month Low:0.0187.5%
Volatility:396.14 

RECENT SPLITS

Date Ratio
28 Sep 20231-20