EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLBY: Groupe Bruxls Lm Unsp/Adr

24 Jul 2026
LAST:

9.000

CHANGE:
 0.45		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
300
CHG(%):
4.71		PREV:
9.445		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.0009.0008.9409.000300
23 Jul 269.4459.4459.4459.445300
21 Jul 268.8308.8308.8308.830200
20 Jul 268.8008.8808.8008.800400
16 Jul 268.9108.9108.9108.910200
14 Jul 268.9108.9108.9108.910400
13 Jul 268.89010.1458.89010.145600
10 Jul 268.9008.9108.9008.900300
09 Jul 269.0509.6779.0509.6771.4K

PROFILE

Name:Groupe Bruxls Lm Unsp/Adr
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:US3994571004
FIGI:BBG000GFY6K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:9.283.1%
MA20:9.374.1%
MA50:9.798.8%
MA100:9.455.0%
STO9:14.87 
STO14:8.33 
RSI14:50.68
WPR14:-85.71 
MTM14:-0.08
ROC14:-0.01 
ATR:0.75 
Week High:9.454.9%
Week Low:8.802.3%
Month High:11.2024.4%
Month Low:8.80
Volatility:237.48