EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLBY: Groupe Bruxelles Lambert ADR

26 Nov 2025
LAST:

8.470

CHANGE:
 0.02		OPEN:
8.485		HIGH:
8.485		ASK:
0.000		VOLUME:
300
CHG(%):
0.24		PREV:
8.490		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.4858.4858.4708.470300
24 Nov 258.4908.4908.4908.490200
20 Nov 258.3308.3308.3308.330300
18 Nov 258.4708.4708.3208.3201.5K
12 Nov 258.7908.7908.7908.790100
10 Nov 258.6908.8808.2108.8805.1K

PROFILE

Name:Groupe Bruxelles Lambert ADR
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:US3994571004
FIGI:BBG000GFY6K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.1%
MA10:8.733.0%
MA20:8.844.4%
MA50:8.702.7%
MA100:8.490.2%
MA200:7.946.7%
STO9:15.00 
STO14:15.00 
RSI14:42.95
WPR14:-85.00 
MTM14:-0.59
ROC14:-0.07 
ATR:0.24 
Week High:8.490.2%
Week Low:8.331.7%
Month High:9.3210.0%
Month Low:8.216.7%
Volatility:36.14