EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBLBY: Groupe Bruxls Lm Unsp/Adr

22 Oct 2026
LAST:

8.430

CHANGE:
 0.51		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
400
CHG(%):
5.73		PREV:
8.943		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.5008.5008.4308.430400
20 Oct 268.9438.9438.9438.943200
19 Oct 267.9857.9857.9857.985300
14 Oct 267.8307.8307.8307.830100
13 Oct 267.9057.9057.8307.8301.7K
12 Oct 267.7807.7907.7607.7901.2K
09 Oct 268.5458.5458.5458.545600
08 Oct 267.6808.5107.6808.510400
07 Oct 267.3807.3807.3807.380500

PROFILE

Name:Groupe Bruxls Lm Unsp/Adr
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:US3994571004
FIGI:BBG000GFY6K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.202.8%
MA10:8.104.1%
MA20:8.262.0%
MA50:8.693.1%
MA100:9.229.4%
STO9:67.20
STO14:67.20
RSI14:50.47
WPR14:-32.80
MTM14:0.17
ROC14:0.02 
ATR:0.34 
Week High:8.946.1%
Week Low:7.995.6%
Month High:8.946.1%
Month Low:7.38
Volatility:1.43