EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBMCF: Green Bridge Metals Corp

15 Jan 2026
LAST:

0.1263

CHANGE:
 0.01		OPEN:
0.1098		HIGH:
0.1802		ASK:
0.0000		VOLUME:
229.1K
CHG(%):
9.83		PREV:
0.1150		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.10980.18020.08300.1263229.1K
14 Jan 260.10520.11500.10520.115032.5K
13 Jan 260.09670.12960.09400.100098.8K
12 Jan 260.15930.20000.09380.1415134.3K
09 Jan 260.10000.10000.09500.098146.9K
08 Jan 260.08790.08790.08300.083010.0K
07 Jan 260.10950.10950.07610.076145.0K
06 Jan 260.12000.12000.07110.0711170.0K
05 Jan 260.08100.08860.08000.0800362.0K
02 Jan 260.07620.08200.07610.0800153.0K

PROFILE

Name:Green Bridge Metals Corp
About:Green Bridge Metals Corporation engages in the acquisition, exploration, and development of mining projects in Canada. The company primarily explores for copper, nickel, and titanium. Its flagship property is the Chrome-Puddy Property covering an area of 1,450 hectares with 11 contiguous patented and 66 staked mining claims located in the Thunder Bay Mining Division of Ontario. The company was formerly known as Mich Resources Ltd. and changed its name to Green Bridge Metals Corporation in October 2023. Green Bridge Metals Corporation was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.greenbridgemetals.com
FIGI:BBG01LR57GH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.128.7%
MA10:0.1030.1%
MA20:0.0853.6%
MA50:0.1024.4%
STO9:42.82
STO14:50.87
RSI14:66.16 
WPR14:-16.61 
MTM14:0.08
ROC14:1.53 
ATR:0.04 
Week High:0.2058.4%
Week Low:0.0852.2%
Month High:0.2058.4%
Month Low:0.05
Volatility:237.35