EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBMIF: First Canadian Graphite Inc

16 Jan 2026
LAST:

0.2747

CHANGE:
 0.02		OPEN:
0.2828		HIGH:
0.2828		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
5.60		PREV:
0.2910		LOW:
0.2747		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.28280.28280.27470.27471.5K
14 Jan 260.30300.33100.28490.291036.7K
13 Jan 260.31130.31130.30520.30526.0K
12 Jan 260.30850.31700.27540.307316.3K
09 Jan 260.22200.29910.22200.260912.1K
08 Jan 260.20130.20130.20130.20131.0K
07 Jan 260.17800.17800.17800.1780300
05 Jan 260.15840.15840.15840.15845.0K
02 Jan 260.13200.13200.13200.132018.0K
31 Dec 250.13350.13350.13350.1335500

PROFILE

Name:First Canadian Graphite Inc
About:First Canadian Graphite Inc., a junior mining company, engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold, lithium, and graphite deposits. The company's flagship property is the Berkwood Graphite Project located in Quebec. The company was formerly known as Green Battery Minerals Inc. and changed its name to First Canadian Graphite Inc. in June 2025. First Canadian Graphite Inc. was incorporated in 1979 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://firstcanadiangraphite.com
CIK:0001715272
FIGI:BBG000JK7LX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.294.8%
MA10:0.2222.5%
MA20:0.1856.5%
MA50:0.1675.6%
MA100:0.11150.9%
STO9:71.71
STO14:73.81
RSI14:78.73 
WPR14:-17.04 
MTM14:0.15
ROC14:1.20 
ATR:0.02 
Week High:0.3320.5%
Week Low:0.2223.7%
Month High:0.3320.5%
Month Low:0.12
Volatility:139.98 

RECENT SPLITS

Date Ratio
17 Oct 20241-10