EODData

OTCBB, GBOOF: Grupo Financiero Banorte S.A.B. DE C.V.

13 Jan 2026
LAST:

9.255

CHANGE:
 0.42
OPEN:
9.258
HIGH:
9.730
ASK:
0.000
VOLUME:
8.0K
CHG(%):
4.37
PREV:
9.678
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.2589.7309.2509.2558.0K
12 Jan 269.6939.6939.2339.6784.5K
09 Jan 269.6189.6789.2359.2353.9K
08 Jan 269.4809.8109.0109.81020.8K
07 Jan 269.7689.7689.2639.4903.1K
06 Jan 269.7459.9109.7459.745700
05 Jan 269.93010.0039.6609.9552.5K
02 Jan 269.2509.7659.2509.5303.0K
31 Dec 259.5889.5889.2289.5802.6K
30 Dec 259.2609.4909.2059.4007.0K

PROFILE

Name:Grupo Financiero Banorte S.A.B. DE C.V.
About:Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, engages in the provision of banking and financial products and services in Mexico and internationally. It offers retail banking services, including checking and deposit accounts; credit and debit cards; and mortgage, car, payroll, and personal loans; SME loans; payroll accounts; and car, home, life, and SME insurance. The company also provides wholesale banking services, such as structured loans, syndicated loans, leveraged acquisitions, investment planning, and cash management of collections, trust services, payroll, checking accounts, and credit lines; online banking, collections and payments, acquirer services, payroll, cash management and reconciliation services, currency trading, excess cash and liquidity management, and hedging and insurance; and import-export letters of credit, documentary collections, bank guarantees, standby letters of credit, letter of credit financing, import-export foreign trade financing, foreign trade structured financing, discounted import bills of exchange, import bank guarantees, international wire transfers, and remittances. In addition, it offers checking solutions, including current investment and debit accounts; financial solutions comprising SME loans and commercial credit cards; technological solutions, such as online banking, POS terminals, and payroll; and commercial insurance solutions that consist of auto, home, and employee insurance. The company was founded in 1899 and is based in Mexico City, Mexico.
Address:Col. Cruz Manca Santa Fe, Mexico City, DF, Mexico, 05349
Website:https://www.banorte.com
FIGI:BBG000P8Q8M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.12 
Forward P/E:8.34 
Price to Sales:0.21 
Price to Book:2.00 
DivYield:0.07 
Div/Share:3.56 
Revenue:134.121B 
Shares:2.79B 
Market Cap:25.818B 

TECHNICAL INDICATORS

MA5:9.492.6%
MA10:9.573.4%
MA20:9.543.1%
MA50:9.674.5%
MA100:9.644.1%
MA200:9.190.7%
STO9:2.61 
STO14:2.61 
RSI14:50.11
WPR14:-97.22 
MTM14:-0.32
ROC14:-0.03 
ATR:0.46 
Week High:9.917.1%
Week Low:9.012.7%
Month High:10.2610.9%
Month Low:9.010.7%
Year High:10.6014.5%
Year Low:6.2548.1%
Volatility:10.03 

RECENT SPLITS

Date Ratio
02 Dec 20054-1