EODData

OTCBB, GBOOY: Grupo Financiero ADR

13 Oct 2025
LAST:

47.90

CHANGE:
 0.74
OPEN:
47.28
HIGH:
47.93
ASK:
0.00
VOLUME:
13.9K
CHG(%):
1.57
PREV:
47.16
LOW:
47.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2547.2847.9347.2847.9013.9K
10 Oct 2548.0448.0846.9947.1614.2K
09 Oct 2548.1348.3447.6348.1312.5K
08 Oct 2547.6148.2547.4848.1825.2K
07 Oct 2548.1950.2647.4247.6911.6K
06 Oct 2548.4348.4347.4047.7711.2K
03 Oct 2549.1851.0048.8648.8711.4K
02 Oct 2548.7949.2348.7149.117.8K
01 Oct 2550.3950.4149.0949.4422.1K
30 Sep 2548.5350.5948.5050.1814.6K

COMPANY PROFILE

Name:Grupo Financiero ADR
About:Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, engages in the provision of banking and financial products and services in Mexico and internationally. It offers retail banking services, including checking and deposit accounts; credit and debit cards; and mortgage, car, payroll, and personal loans; SME loans; payroll accounts; and car, home, life, and SME insurance. The company also provides wholesale banking services, such as structured loans, syndicated loans, leveraged acquisitions, investment planning, and cash management of collections, trust services, payroll, checking accounts, and credit lines; online banking, collections and payments, acquirer services, payroll, cash management and reconciliation services, currency trading, excess cash and liquidity management, and hedging and insurance; and import-export letters of credit, documentary collections, bank guarantees, standby letters of credit, letter of credit financing, import-export foreign trade financing, foreign trade structured financing, discounted import bills of exchange, import bank guarantees, international wire transfers, and remittances. In addition, it offers checking solutions, including current investment and debit accounts; financial solutions comprising SME loans and commercial credit cards; technological solutions, such as online banking, POS terminals, and payroll; and commercial insurance solutions that consist of auto, home, and employee insurance. The company was founded in 1899 and is based in Mexico City, Mexico.
Address:Col. Cruz Manca Santa Fe, Mexico City, DF, Mexico, 05349
Website:https://www.banorte.com
ISIN:US40052P1075
FIGI:BBG000RV72M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:8.29 
DivYield:0.07 
Div/Share:3.56 
Price to Book:1.99 
Price to Sales:0.20 
Shares:557.93M 
Market Cap:26.725B 

TECHNICAL INDICATORS

MA5:47.810.2%
MA10:48.441.1%
MA20:48.962.2%
MA50:47.011.9%
MA100:45.984.2%
MA200:41.7514.7%
STO9:19.27 
STO14:19.27 
RSI14:40.85
WPR14:-75.50
MTM14:-0.88
ROC14:-0.02 
ATR:1.62 
Week High:50.264.9%
Week Low:46.991.9%
Month High:51.046.6%
Month Low:46.2714.7%
Year High:51.046.6%
Year Low:30.0059.7%
Volatility:8.40