GBRRFGabriel Res Ltd07/01/25 11:58
LAST:

 0.0670		CHANGE:
 0.01		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
100
CHANGE(%):
11.14		PREV:
0.0754		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06700.06700.06700.06701000
06/30/250.07540.07540.07540.07547000
06/27/250.09000.09000.09000.090000
06/26/250.09000.09000.09000.090000
06/25/250.09000.09000.07800.09002,1000
06/24/250.09270.09270.09270.092700
06/23/250.09270.09270.09270.092700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87