EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBRRF: Gabriel Res Ltd

28 Nov 2025
LAST:

0.0614

CHANGE:
 0.01		OPEN:
0.0614		HIGH:
0.0614		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
16.29		PREV:
0.0528		LOW:
0.0614		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.06140.06140.06140.06141.0K
26 Nov 250.05280.05280.05280.05284.9K
21 Nov 250.06000.06100.06000.061010.0K
19 Nov 250.05800.05800.05800.0580500
13 Nov 250.05370.05370.05370.0537600

PROFILE

Name:Gabriel Res Ltd
About:Gabriel Resources Ltd. engages in the exploration, evaluation, and development of precious metal mining properties in Romania. The company explores for gold, silver, and copper deposits. It holds interests in the Bucium exploration concession covering an area of 2,325 hectares located in Western Transylvania; and the Rosia Montana concession covering an area of 2,388 hectares located in west-central Romania. The company was formerly known as Starx Resource Corp. and changed its name to Gabriel Resources Ltd. in April 1997. Gabriel Resources Ltd. was incorporated in 1986 and is headquartered in Whitehorse, Canada.
Sector:Basic Materials
Address:204 Lambert Street, Whitehorse, YT, Canada, Y1A 1Z4
Website:https://www.gabrielresources.com
CIK:0001110077
ISIN:CA3619701061
FIGI:BBG000CXGTC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.067.0%
MA10:0.062.8%
MA20:0.079.0%
MA50:0.0835.8%
MA100:0.0517.4%
STO9:45.74
STO14:43.65
RSI14:42.83
WPR14:-55.21
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0516.3%
Month High:0.0718.1%
Month Low:0.05
Volatility:14.98 

RECENT SPLITS

Date Ratio
18 Feb 20251-10