EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GBUX: Givbux Inc

16 Oct 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2191		HIGH:
0.2191		ASK:
0.0000		VOLUME:
127K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.21910.21910.19000.2000127K
15 Oct 250.23000.25000.19910.200058.6K
14 Oct 250.24450.30000.18580.250085K
13 Oct 250.28500.28500.21680.249825.7K
10 Oct 250.25000.32000.24750.300048K
09 Oct 250.26230.32000.25510.300030.2K
08 Oct 250.29300.32800.24750.313063K
07 Oct 250.32150.32150.28160.283036.8K
06 Oct 250.34000.35800.28000.321535.4K
03 Oct 250.26480.34000.26480.340064.3K

COMPANY PROFILE

Name:Givbux Inc
About:GivBux, Inc. engages in the Fin-Tech mobile wallet business in the United States. The company offers GivBux Super App, which includes a point-of-sale payment system by means of a consumer's mobile wallet using smart phone technology to bridge consumers and merchants together without traditional plastic visa/mastercard or paper cash. GivBux, Inc. was founded in 2018 and is based in Newport Beach, California.
Sector:Technology
Address:2751 W Coast Hwy, Newport Beach, CA, United States, 92663
Website:https://givbux.com
CIK:0001169138
FIGI:BBG000G5RWW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2420.0%
MA10:0.2837.9%
MA20:0.3468.8%
MA50:0.54167.7%
MA100:1.29542.9%
MA200:2.561,181.8%
RSI14:24.04 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.39 
ATR:0.08 
Week High:0.3260.0%
Week Low:0.197.6%
Month High:0.56181.2%
Month Low:0.191,181.8%
Year High:10.054,925.0%
Year Low:0.197.6%
Volatility:93.19 

RECENT SPLITS

Date Ratio
15 Jan 20211-20