EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCCFF: Golden Cariboo Resources Ltd

16 Jan 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0436		HIGH:
0.0471		ASK:
0.0000		VOLUME:
84.5K
CHG(%):
5.15		PREV:
0.0447		LOW:
0.0414		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04360.04710.04140.047084.5K
14 Jan 260.04470.04470.04470.044710.0K
13 Jan 260.04240.04470.04240.044720.1K
12 Jan 260.04100.04130.04100.041316.8K
06 Jan 260.04180.04180.04180.0418600
31 Dec 250.03620.03750.03620.037561.0K
30 Dec 250.03640.03640.03640.036425.2K

PROFILE

Name:Golden Cariboo Resources Ltd
About:Golden Cariboo Resources Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It primarily explores for gold and silver deposits. Golden Cariboo Resources Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://goldencariboo.com
CIK:0002015718
ISIN:CA3808134025
FIGI:BBG000MGSFZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.047.1%
MA10:0.0414.4%
MA20:0.0420.5%
MA50:0.0422.7%
MA100:0.0415.2%
MA200:0.0628.9%
STO9:99.07 
STO14:99.12 
RSI14:67.05 
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.050.2%
Week Low:0.0414.6%
Month High:0.050.2%
Month Low:0.0428.9%
Year High:0.11144.5%
Year Low:0.0356.7%
Volatility:88.72