EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCUMF: Gunnison Copper Corp

15 Oct 2025
LAST:

0.3166

CHANGE:
 0.01		OPEN:
0.3308		HIGH:
0.3308		ASK:
0.0000		VOLUME:
453.5K
CHG(%):
2.13		PREV:
0.3100		LOW:
0.3075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.33080.33080.30750.3166453.5K
14 Oct 250.35300.35300.30500.3100280.3K
13 Oct 250.32200.37980.31880.3390291.8K
10 Oct 250.34300.34300.30240.3123496.2K
09 Oct 250.38000.41200.33800.3466994.1K
08 Oct 250.39000.39500.36350.37801.18M
07 Oct 250.38200.39000.32470.35701.19M
06 Oct 250.30000.37000.30000.37001.22M
03 Oct 250.27770.29200.26520.2810263.1K
02 Oct 250.29000.30000.26220.2750491.8K

COMPANY PROFILE

Name:Gunnison Copper Corp
About:Gunnison Copper Corp. engages in the acquisition, exploration, and development of copper mineral properties in the United States. The company also explores for zinc and silver deposits. Its flagship property is the Gunnison copper project consists of unpatented mining claims, private land, exploration permits, mineral leases, and direct ownership of mineral rights covering an area of approximately 10 square miles located in Cochise County, Arizona. The company also engages in the construction and operation of copper mines. The company was formerly known as Excelsior Mining Corp. and changed its name to Gunnison Copper Corp. in November 2024. Gunnison Copper Corp. is headquartered in Phoenix, Arizona.
Sector:Basic Materials
Industry:Copper
Address:Concord Place, Phoenix, AZ, United States, 85018
Website:https://www.gunnisoncopper.com
FIGI:BBG0018VG2L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
Price to Book:1.82 
Price to Sales:250.17 
Shares:361.46M 
Market Cap:114.44M 

TECHNICAL INDICATORS

MA5:0.322.6%
MA10:0.333.8%
MA20:0.2813.9%
MA50:0.2241.0%
MA100:0.2150.5%
MA200:0.1970.1%
STO9:27.18
STO14:40.19
RSI14:61.64 
WPR14:-48.92
MTM14:0.06
ROC14:0.25 
ATR:0.04 
Week High:0.4130.1%
Week Low:0.304.7%
Month High:0.4130.1%
Month Low:0.1770.1%