EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDLNF: Energy Transition Minerals Ltd

20 Jan 2026
LAST:

0.1338

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1350		ASK:
0.0000		VOLUME:
3.51M
CHG(%):
16.86		PREV:
0.1145		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.12000.13500.11600.13383.51M
16 Jan 260.11650.14370.10520.11451.71M
15 Jan 260.13000.13700.11000.11301.57M
14 Jan 260.12290.13500.11000.12432.77M
13 Jan 260.11990.15370.11500.12111.97M
12 Jan 260.15000.16050.10660.11224.65M
09 Jan 260.13400.15000.13000.14703.66M
08 Jan 260.09700.12600.09700.118011.47M
07 Jan 260.08900.10200.08200.09784.7M
06 Jan 260.07900.10200.07000.07731.44M

PROFILE

Name:Energy Transition Minerals Ltd
About:Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:111 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.etransmin.com
ISIN:AU000000GGG4
FIGI:BBG000VFTFK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1210.3%
MA10:0.1215.4%
MA20:0.0952.7%
MA50:0.07101.2%
MA100:0.06121.2%
MA200:0.05172.5%
STO9:57.42
STO14:73.43
RSI14:71.55 
WPR14:-15.17 
MTM14:0.07
ROC14:1.09 
ATR:0.03 
Week High:0.1514.9%
Week Low:0.1127.2%
Month High:0.1620.0%
Month Low:0.05172.5%
Year High:0.1620.0%
Year Low:0.03435.2%
Volatility:8.25