EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDQMF: Goldquest Mining Corp

28 Nov 2025
LAST:

0.9830

CHANGE:
 0.02		OPEN:
0.9888		HIGH:
0.9888		ASK:
0.0000		VOLUME:
28.7K
CHG(%):
1.70		PREV:
1.0000		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.98880.98880.98000.983028.7K
26 Nov 250.98211.00000.98211.000018.3K
25 Nov 250.98801.04000.98800.98805.2K
24 Nov 251.02301.05001.02301.02305.9K
21 Nov 250.98011.02000.98011.002040.0K
20 Nov 251.05001.05001.00201.002014.3K
19 Nov 251.04001.06991.02751.02758.1K
18 Nov 251.07001.07001.05501.058016.9K
17 Nov 251.08001.08001.04001.060012.1K
14 Nov 251.14001.14001.13101.13508.3K

PROFILE

Name:Goldquest Mining Corp
About:Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.
Sector:Basic Materials
Address:Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic
Website:https://www.goldquestcorp.com
CIK:0001393367
ISIN:CA38144C1005
FIGI:BBG000QVHS84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.6%
MA10:1.034.6%
MA20:1.1113.1%
MA50:1.001.4%
MA100:0.7530.9%
MA200:0.5773.2%
RSI14:32.03 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.19 
ATR:0.05 
Week High:1.056.8%
Week Low:0.980.3%
Month High:1.3537.3%
Month Low:0.9873.2%
Year High:1.3537.3%
Year Low:0.16534.2%
Volatility:18.86