EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GDRZF: Gold Reserve Ltd [Bermuda]

14 Oct 2025
LAST:

1.565

CHANGE:
 0.20		OPEN:
1.350		HIGH:
1.565		ASK:
0.000		VOLUME:
58.9K
CHG(%):
14.23		PREV:
1.370		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.3501.5651.3301.56558.9K
13 Oct 251.5001.5901.3501.37088.8K
10 Oct 251.6031.6301.4501.53045.3K
09 Oct 251.5301.5401.4101.54075.4K
08 Oct 251.4901.6281.4901.52023.8K
07 Oct 251.6501.6501.4701.48038.6K
06 Oct 251.6001.6251.5901.59062.7K
03 Oct 251.6271.6451.6001.62096K
02 Oct 251.7101.7501.7001.7166.9K
01 Oct 251.7001.7301.6701.67059.4K

COMPANY PROFILE

Name:Gold Reserve Ltd [Bermuda]
About:Gold Reserve Ltd. engages in acquiring, exploring, and developing mining projects. It holds interest in the LMS Gold project located in Alaska, the United States. The company was founded in 1956 and is based in Pembroke, Bermuda.
Sector:Basic Materials
Industry:Gold
Address:Rosebank Centre, Pembroke, Bermuda, HM 08
Website:https://goldreserve.bm
CUSIP:38068N306
CIK:0001072725
ISIN:CA38068N3067
FIGI:BBG000BKDV09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.514.0%
MA10:1.560.3%
MA20:1.676.5%
MA50:2.3650.8%
MA100:2.5563.1%
MA200:2.1336.2%
STO9:51.32
STO14:32.50
RSI14:38.37 
WPR14:-52.44
MTM14:-0.16
ROC14:-0.09 
ATR:0.15 
Week High:1.655.4%
Week Low:1.3317.7%
Month High:2.8078.9%
Month Low:1.3136.2%
Year High:4.26172.2%
Year Low:1.0943.6%
Volatility:78.40