OTCBB, GDSRF End of Day and Historical Stock Data [Gold Strike Resources Crp]

05 Jun 2026

LAST: 0.5610	CHANGE: 0.00	OPEN: 0.5610	HIGH: 0.5610	ASK: 0.0000	VOLUME: 100
LAST: 0.5610	CHG(%): 0.00	PREV: 0.5610	LOW: 0.5610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.5610	0.5610	0.5610	0.5610	100
02 Jun 26	0.5610	0.5610	0.5610	0.5610	400
29 May 26	0.5600	0.5600	0.5600	0.5600	2.0K
20 May 26	0.8100	0.8100	0.8100	0.8100	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5610