EODData

OTCBB, GEBHY: Genting Berhad Spons ADR

14 Oct 2025
LAST:

3.610

CHANGE:
 0.04
OPEN:
3.390
HIGH:
3.750
ASK:
0.000
VOLUME:
6.2K
CHG(%):
1.10
PREV:
3.650
LOW:
3.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.3903.7503.3903.6106.2K
13 Oct 253.6103.8303.6003.65016.3K
10 Oct 253.8393.8393.4503.5806.7K
09 Oct 253.5353.5903.3903.48012.1K
08 Oct 253.3903.6903.3803.38025.9K
07 Oct 253.5513.6903.4583.6904.5K
06 Oct 253.5903.6893.4303.6893.3K
03 Oct 253.6103.6603.4203.42013.7K
02 Oct 253.5553.5553.4683.468900
01 Oct 253.5003.5003.3603.4306.6K

COMPANY PROFILE

Name:Genting Berhad Spons ADR
About:Genting Berhad, an investment holding company, engages in leisure and hospitality, gaming and entertainment, life sciences and biotechnology, and investment businesses in Malaysia and internationally. Its Leisure & Hospitality segment is involved in gaming, hotels, food and beverages, theme parks, retail, entertainment and attractions, tours and travel-related businesses; and the development and operation of resorts, as well as provides other support services. The company's Plantation segment operates oil palm plantations, and palm oil milling and related activities. Its Power segment generates and supplies electric power. The company's Property segment develops, manages, and invests in properties. Its Oil & Gas segment explores for, develops, and produces oil and gas. The company also offers agricultural products, seeds, and fertilizers; offshore financing, advisory, technical, administrative, risk and insurance management consultancy, sewerage, collection and disposal of garbage, loyalty program, water, international sales and marketing, IT and consultancy, cable car, project management, other management, and plant screening services; and issues private debt securities and licenses intellectual property rights. It offers biodiesel; operates dementia care centers; processes fresh fruit bunches; develops diagnostic tests; and researches and develops for genomics, and natural sciences and engineering. The company develops a platform for early diagnosis and treatment of Alzheimer's and other neurodegenerative diseases; operates a video lottery facility and fish farms; acts as a collection agent, operator, and owner of airplanes; operates and maintains roads and slopes; and develops property and golf resort. It also engages in art and entertainment, stem cell facility, Karaoke, condotel, and software development businesses. The company was founded in 1965 and is headquartered in Kuala Lumpur, Malaysia.
Industry:Resorts & Casinos
Address:Wisma Genting, Kuala Lumpur, Malaysia, 50250
Website:https://www.genting.com
CIK:0001788489
ISIN:US3724523002
FIGI:BBG000BCNBG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:9.29 
DivYield:0.01 
Div/Share:0.05 
Price to Book:0.35 
Price to Sales:0.10 
EBITDA:7.54B 
Shares:770.12M 
Market Cap:2.78B 

TECHNICAL INDICATORS

MA5:3.542.0%
MA10:3.542.0%
MA20:3.532.3%
MA50:3.551.7%
MA100:3.600.2%
MA200:3.753.8%
STO9:50.11
STO14:50.11
RSI14:55.36
WPR14:-36.11
MTM14:-0.13
ROC14:-0.03 
ATR:0.26 
Week High:3.846.3%
Week Low:3.386.8%
Month High:3.846.3%
Month Low:3.273.8%
Year High:5.2645.7%
Year Low:3.1913.2%
Volatility:24.43