EODData

OTCBB, GECSF: Global Ed Cmntys Corp

14 Oct 2025
LAST:

0.2697

CHANGE:
 0.00
OPEN:
0.2676
HIGH:
0.2697
ASK:
0.0000
VOLUME:
5.2K
CHG(%):
0.48
PREV:
0.2710
LOW:
0.2676
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.26760.26970.26760.26975.2K
08 Oct 250.27100.27100.27100.27106K
02 Oct 250.28320.28320.28320.2832200
01 Oct 250.28060.28060.28060.2806200
30 Sep 250.28420.28420.28420.2842200
26 Sep 250.27200.27200.27200.2720200

COMPANY PROFILE

Name:Global Ed Cmntys Corp
About:Global Education Communities Corp., together with its subsidiaries, operates as an education and student housing investment company in Canada and internationally. The company engages in education and real estate development businesses. It offers English as second language accredited programs, such as general English, college preparation/pathway, business English, medical English, English language test preparation, vacation English, and online English, as well as career training college accredited programs in the fields of business management, customer service, TESOL teacher training, interpreting and translation for Koreans, and online English teacher training. In addition, the company provides private career and technical training diplomas and certificates in health care, tourism, hospitality, business, administrative, technical trades, and international studies. Further, it recruits international students and provides on-ground concierge services for kindergarten, primary, secondary schools, and universities in North America; and offers web design and advertising services to the real estate industry. Additionally, the company invests in, develops, and manages education-related real estate projects; and offers serviced apartments and a hotel for domestic and international students, as well as working professionals in Metro Vancouver, Canada. Global Education Communities Corp. was formerly known as CIBT Education Group Inc. and changed its name to Global Education Communities Corp. in April 2023. The company was incorporated in 1986 and is headquartered in Vancouver, Canada.
Industry:Education & Training Services
Address:777 Broadway West, Vancouver, BC, Canada, V5Z 4J7
Website:https://www.gechq.com
FIGI:BBG000BBM7G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.283.0%
MA10:0.271.6%
MA20:0.283.1%
MA50:0.271.1%
MA100:0.2129.1%
MA200:0.1939.1%
STO9:56.33
STO14:56.33
RSI14:42.54
WPR14:-43.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.270.5%
Week Low:0.270.8%
Month High:0.285.4%
Month Low:0.2439.1%
Volatility:157.64