EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GEDC: Calethos Inc

05 Jun 2026
LAST:

0.7798

CHANGE:
 0.03		OPEN:
0.7798		HIGH:
0.7798		ASK:
0.0000		VOLUME:
100
CHG(%):
3.97		PREV:
0.7500		LOW:
0.7798		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.77980.77980.77980.7798100
04 Jun 260.77990.77990.70000.75001.3K
02 Jun 260.77990.77990.69000.6900200
01 Jun 260.61260.61260.61260.6126100
29 May 260.61500.61500.61500.6150100
28 May 260.77000.77000.77000.7700100
27 May 260.67400.72840.67400.7284200
26 May 260.66000.77990.60000.6600800
22 May 260.72050.77990.60000.77992.1K
21 May 260.71650.71650.41000.4953300

PROFILE

Name:Calethos Inc
About:CalEthos, Inc. operates, develops, and constructs clean-energy powered data centers to lease to large enterprise information technology (IT) customers. The company's data centers include enterprise data centers, managed services data centers, wholesale colocation data centers, and cloud data centers. It offers its data center space to companies that provides processing, networking, and storage of data services. The company was formerly known as RealSource Residential, Inc. and changed its name to CalEthos, Inc. in December 2018. The company is based in Tustin, California
Sector:Technology
Industry:Information Technology Services
Address:11753 Willard Avenue, Tustin, CA, United States, 92782
Website:https://www.calethos.com
FIGI:BBG000DBTT78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6913.1%
MA10:0.6913.3%
MA20:0.6520.0%
MA50:0.39100.4%
MA100:0.4189.8%
STO9:99.94 
STO14:96.54 
RSI14:49.64
WPR14:-0.07 
MTM14:0.09
ROC14:0.13 
ATR:0.12 
Week High:0.780.0%
Week Low:0.6127.3%
Month High:0.791.3%
Month Low:0.29