EODData

OTCBB, GENNQ: Genesis Healthcare Inc

31 Aug 2026
LAST:

0.0034

CHANGE:
 0.04
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
300
CHG(%):
92.44
PREV:
0.0450
LOW:
0.0034
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.04500.04500.00340.0034300
21 Aug 260.04500.04500.04500.0450200
19 Aug 260.00010.00340.00010.000285.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.03755.9%
MA10:0.01332.4%
STO9:6.63 
Week High:0.051,223.5%
Week Low:0.000.0%