EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GESI: General European Strategic Invts Inc

14 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0000		VOLUME:
25.6K
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00200.00200.00200.002025.6K
09 Oct 250.00200.00200.00100.0020500
08 Oct 250.00100.00200.00100.00105.6K
07 Oct 250.00100.00300.00100.00304K
03 Oct 250.00950.00950.00950.0095500
29 Sep 250.01950.01950.01950.0195800
26 Sep 250.00950.00950.00950.0095200
25 Sep 250.00950.00950.00950.0095700

COMPANY PROFILE

Name:General European Strategic Invts Inc
About:General European Strategic Investments Inc. holds interests in various projects located in Europe. The company owns the Gemerska Poloma talc mining rights in Slovakia; Laakso platinum group element-nickel-copper project located in Finland; and Transcarpathian gold project in Ukraine. It is also involved in waste management activities. The company was founded in 2001 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:6605 Grand Montecito Parkway, Las Vegas, NV, United States, 89149
Website:https://generaleuropeanstrategicinvestments.com
CIK:0001588005
ISIN:US36976L1070
FIGI:BBG000DVHWV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0075.0%
MA10:0.01275.0%
MA20:0.01320.0%
MA50:0.01425.0%
MA100:0.01445.0%
MA200:0.01600.0%
STO9:5.41 
STO14:2.06 
RSI14:33.43 
WPR14:-94.59 
MTM14:-0.01
ROC14:-0.85 
ATR:0.01 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.052,375.0%
Month Low:0.00600.0%
Year High:0.104,900.0%
Year Low:0.00100.0%
Volatility:448.03 

RECENT SPLITS

Date Ratio
14 Aug 20201-1000