EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GEVI: General Enterprise Ventures Inc

14 Oct 2025
LAST:

8.000

CHANGE:
 0.24		OPEN:
7.850		HIGH:
8.000		ASK:
0.000		VOLUME:
5.9K
CHG(%):
3.13		PREV:
7.758		LOW:
7.781		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 257.8508.0007.7818.0005.9K
13 Oct 257.8207.8207.7587.7581.6K
10 Oct 257.6108.0007.1007.5709.3K
09 Oct 258.0008.0457.8607.86012K
08 Oct 257.5007.9807.5007.9309.8K
07 Oct 257.4407.4607.4047.40410.3K
06 Oct 256.7308.1606.5007.44029.6K
03 Oct 256.3746.4506.2506.450800
02 Oct 255.9506.3305.9506.1995.1K
01 Oct 255.8905.9505.8905.9508.5K

COMPANY PROFILE

Name:General Enterprise Ventures Inc
About:General Enterprise Ventures, Inc., a flame retardant and flame suppression company, provides non-toxic and environmentally safe wildfire defense solutions. The company offers wildfire home defense systems, mobile and ground application systems, and products for use in the manufacturing of fire-resilient building products. Its products CitroTech, which is utilized in wildfire defense and to treat lumber to inhibit fire; and coatings to treat lumber. The company was formerly known as General Entertainment Ventures, Inc. and changed its name to General Enterprise Ventures, Inc. in October 2021. The company is based in Cheyenne, Wyoming.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1740H Del Range Blvd, Cheyenne, WY, United States, 82009
Website:https://www.generalenterpriseventures.com
CUSIP:36976P207
CIK:0001035185
ISIN:US36976P2074
FIGI:BBG01GF8F137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.822.3%
MA10:7.2610.3%
MA20:4.8863.8%
MA50:2.86180.2%
MA100:2.32244.3%
MA200:1.65383.6%
STO9:91.84 
STO14:97.73 
RSI14:92.10 
MTM14:6.89
ROC14:6.21 
ATR:0.73 
Week High:8.050.6%
Week Low:7.1012.7%
Month High:8.162.0%
Month Low:5.74383.6%
Year High:8.162.0%
Year Low:0.471,601.4%
Volatility:439.20