GFGSFGfg Resources Inc07/01/25 11:59
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1268
HIGH:
0.1290
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
0.62
PREV:
0.1282
LOW:
0.1268
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.12680.12900.12680.12902,8000
06/30/250.12550.12900.12550.1282367,5000
06/27/250.12700.12950.12060.1268269,5000
06/26/250.11850.12700.11850.127033,2000
06/25/250.12090.12090.12090.12094000
06/24/250.11550.11890.11550.116925,0000
06/23/250.11300.11900.10420.1190357,0000
06/20/250.11310.11700.11000.117020,0000
06/19/250.11640.11640.11640.116400
06/18/250.11640.11640.11640.116415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87