EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GFLE: Zuki Inc

03 Jun 2026
LAST:

0.0700

CHANGE:
 0.04		OPEN:
0.0458		HIGH:
0.0729		ASK:
0.0000		VOLUME:
29.9K
CHG(%):
133.33		PREV:
0.0300		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.04580.07290.04000.070029.9K
02 Jun 260.02000.03000.01990.0300162.2K
01 Jun 260.03990.03990.02600.034824.3K
29 May 260.04890.04890.01120.039964.7K
28 May 260.04800.06500.04400.044031.7K
27 May 260.06810.08150.05120.08153.8K
26 May 260.08480.08480.08480.0848200
21 May 260.05020.07550.05020.07551.8K
20 May 260.05040.08480.05040.073711.1K
15 May 260.08230.08230.07630.0823400

PROFILE

Name:Zuki Inc
About:Zuki Inc., an entertainment company, engages in launching a blockchain enabled live event and on games platform that combines social media engagement. The company was formerly known as MMA Global, Inc. and changed its name to Zuki Inc. in June 2021. Zuki Inc. was founded in 2010 and is based in Las Vegas, Nevada.
Address:3275 South Jones Boulevard, Las Vegas, NV, United States, 89146
Website:https://www.zuki.app
ISIN:US5462491037
FIGI:BBG001LZ5WD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0460.2%
MA10:0.0613.6%
MA20:0.0815.6%
MA50:0.0926.0%
MA100:0.0925.0%
MA200:0.1035.7%
STO9:72.99
STO14:45.82
RSI14:43.24
WPR14:-54.13
MTM14:-0.01
ROC14:-0.14 
ATR:0.03 
Week High:0.0816.4%
Week Low:0.01525.0%
Month High:0.1042.7%
Month Low:0.0135.7%
Volatility:29.60